Historical Price Lookup

Historical Price Lookup

Week of January 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 6, 2020 $11.06 2,111,408 1:1 $11.05 $11.06 $11.04
January 7, 2020 $11.04 1,445,523 1:1 $11.05 $11.06 $11.04
January 8, 2020 $11.04 1,398,449 1:1 $11.04 $11.06 $11.04

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.