Historical Price Lookup

Historical Price Lookup

Week of June 10, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2019 $10.47 557,538 1:1 $10.72 $10.72 $10.45
June 11, 2019 $10.54 339,389 1:1 $10.54 $10.54 $10.26
June 12, 2019 $10.51 515,694 1:1 $10.49 $10.53 $10.31
June 13, 2019 $11.21 915,910 1:1 $10.61 $11.22 $10.56
June 14, 2019 $10.84 549,999 1:1 $11.13 $11.13 $10.75

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.