Historical Price Lookup

Historical Price Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $10.91 197,191 1:1 $11.04 $11.08 $10.81
November 13, 2018 $10.89 205,117 1:1 $10.95 $11.18 $10.82
November 14, 2018 $11.05 385,789 1:1 $11.10 $11.41 $10.98
November 15, 2018 $11.26 256,867 1:1 $10.93 $11.31 $10.93

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.