Historical Price Lookup

Historical Price Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $11.05 405,741 1:1 $10.60 $11.15 $10.60
May 22, 2018 $11.00 323,704 1:1 $11.05 $11.10 $10.95
May 23, 2018 $11.25 654,868 1:1 $10.95 $11.30 $10.93

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.