Historical Price Lookup

Historical Price Lookup

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $10.97 1,232,732 1:1 $10.96 $10.97 $10.95
December 3, 2019 $10.96 504,364 1:1 $10.95 $10.97 $10.95
December 4, 2019 $10.97 946,991 1:1 $10.98 $10.98 $10.96
December 5, 2019 $10.99 296,837 1:1 $10.98 $10.99 $10.97

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.