Historical Price Lookup

Historical Price Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $10.95 738,567 1:1 $11.00 $11.02 $10.94
August 20, 2019 $10.98 632,842 1:1 $10.96 $10.99 $10.95
August 21, 2019 $10.99 2,637,371 1:1 $11.00 $11.01 $10.97
August 22, 2019 $10.99 4,215,549 1:1 $11.00 $11.14 $10.98

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.